Italia markets close in 2 hours 37 minutes
FTSE MIB
33.952,25 -589,76 (-1,71%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,53 -0,21 (-0,27%) Bitcoin EUR
62.511,51 -2.167,26 (-3,35%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:5670.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240614C05670000 | 2024-06-10 10:21AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 183 | 19.46% |
| SPX240621C05670000 | 2024-06-10 2:02PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 467 | 12.93% |
| SPXW240628C05670000 | 2024-06-11 5:59AM EDT | 2024-06-28 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1 | 75 | 10.85% |
| SPX240719C05670000 | 2024-06-10 9:52AM EDT | 2024-07-19 | 2.90 | 3.10 | 3.30 | 0.00 | - | 12 | 50 | 10.07% |
| SPXW240731C05670000 | 2024-06-06 10:06AM EDT | 2024-07-31 | 9.00 | 6.80 | 7.10 | 0.00 | - | 2 | 56 | 10.38% |
| SPXW240816C05670000 | 2024-06-10 11:10AM EDT | 2024-08-16 | 13.97 | 14.10 | 14.50 | 0.00 | - | 1 | 1 | 10.92% |
| SPXW240830C05670000 | 2024-06-10 12:49PM EDT | 2024-08-30 | 22.70 | 21.40 | 21.90 | 0.00 | - | 2 | 2 | 11.27% |
| SPXW240920C05670000 | 2024-06-05 10:11AM EDT | 2024-09-20 | 27.30 | 34.50 | 35.00 | 0.00 | - | 16 | 60 | 11.85% |
| SPXW241018C05670000 | 2024-05-23 10:17AM EDT | 2024-10-18 | 51.80 | 55.00 | 55.70 | 0.00 | - | - | 38 | 12.69% |
| SPX241115C05670000 | 2024-06-05 1:26PM EDT | 2024-11-15 | 80.78 | 83.30 | 84.50 | 0.00 | - | 2 | 197 | 14.00% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P05670000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 439.70 | 311.90 | 318.70 | 0.00 | - | 2 | 12 | 24.02% |
| SPXW240628P05670000 | 2024-03-28 11:28AM EDT | 2024-06-28 | 363.85 | 507.90 | 554.80 | 0.00 | - | 1 | 1 | 72.87% |
| SPXW240719P05670000 | 2024-05-23 2:26PM EDT | 2024-07-19 | 359.90 | 292.20 | 299.50 | 0.00 | - | - | 1 | 0.00% |
| SPXW241231P05670000 | 2024-06-10 3:59PM EDT | 2024-12-31 | 285.13 | 296.20 | 298.00 | 0.00 | - | 496 | 331 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.